| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,18 USD
-
58,99 USD
-
0,24
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
55,81 USD
-
58,60 USD
-
0,24
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,77 USD
-
60,66 USD
-
0,39
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
58,63 USD
-
61,57 USD
-
0,49
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,05 USD
-
60,96 USD
-
0,59
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
56,90 USD
-
59,75 USD
-
0,49
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,43 USD
-
64,50 USD
-
1,58
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
61,44 USD
-
64,52 USD
-
1,71
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,62 USD
-
63,65 USD
-
1,73
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
59,68 USD
-
62,67 USD
-
1,60
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|