| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,74 USD
-
72,66 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
80,09 USD
-
72,08 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,35 USD
-
73,40 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
81,06 USD
-
72,95 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,08 USD
-
73,87 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
81,60 USD
-
73,44 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,72 USD
-
74,65 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
82,39 USD
-
74,15 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
83,44 USD
-
75,09 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
83,01 USD
-
74,71 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
84,32 USD
-
76,00 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
83,78 USD
-
75,39 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|