| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,49 USD
-
92,24 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
101,84 USD
-
91,65 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,19 USD
-
93,11 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
102,89 USD
-
92,60 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,00 USD
-
93,60 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
103,51 USD
-
93,16 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,73 USD
-
94,51 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
104,39 USD
-
93,95 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105,53 USD
-
94,97 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
105,09 USD
-
94,58 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
106,49 USD
-
96,00 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
105,95 USD
-
95,35 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|