| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,91 USD
-
73,91 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
73,62 USD
-
73,62 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,62 USD
-
74,62 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
74,14 USD
-
74,14 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,23 USD
-
75,23 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
74,90 USD
-
74,90 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,92 USD
-
75,92 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
75,49 USD
-
75,49 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
76,77 USD
-
76,77 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
76,23 USD
-
76,23 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,00 USD
-
78,00 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
77,04 USD
-
77,04 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|