| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,18 USD
-
63,82 USD
-
0,26
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
63,96 USD
-
60,76 USD
-
0,43
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,39 USD
-
59,27 USD
-
1,40
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
62,02 USD
-
58,92 USD
-
1,45
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,70 USD
-
62,41 USD
-
0,95
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
64,95 USD
-
61,69 USD
-
1,06
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,44 USD
-
61,21 USD
-
2,54
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
63,16 USD
-
60,00 USD
-
3,00
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,89 USD
-
64,49 USD
-
2,23
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
68,31 USD
-
64,89 USD
-
1,95
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,43 USD
-
65,00 USD
-
3,75
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
67,13 USD
-
63,77 USD
-
4,19
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,55 USD
-
68,92 USD
-
3,22
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
70,86 USD
-
67,32 USD
-
3,57
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|