| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,06 USD
-
68,45 USD
-
0,24
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
68,37 USD
-
64,95 USD
-
0,38
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,38 USD
-
63,06 USD
-
1,36
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
65,91 USD
-
62,61 USD
-
1,41
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,28 USD
-
66,76 USD
-
0,89
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
69,25 USD
-
65,78 USD
-
0,98
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,59 USD
-
65,15 USD
-
2,13
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
67,24 USD
-
63,87 USD
-
2,55
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,55 USD
-
68,92 USD
-
1,68
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
72,60 USD
-
68,96 USD
-
1,54
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71,62 USD
-
68,04 USD
-
3,19
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
70,52 USD
-
66,99 USD
-
3,52
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,97 USD
-
71,22 USD
-
2,95
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
73,40 USD
-
69,72 USD
-
3,27
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|