| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,18 USD
-
92,86 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
102,53 USD
-
92,27 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,88 USD
-
93,74 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
103,58 USD
-
93,22 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,70 USD
-
94,22 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
104,21 USD
-
93,78 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105,42 USD
-
95,14 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
105,09 USD
-
94,58 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
106,23 USD
-
95,60 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
105,79 USD
-
95,21 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
107,20 USD
-
96,75 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
106,65 USD
-
95,98 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,54 USD
-
97,95 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
107,57 USD
-
96,81 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|