| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,90 USD
-
65,45 USD
-
0,29
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
65,60 USD
-
62,32 USD
-
0,42
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,99 USD
-
60,79 USD
-
0,89
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
63,61 USD
-
60,43 USD
-
0,92
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,20 USD
-
61,94 USD
-
0,90
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
66,61 USD
-
63,28 USD
-
0,69
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,09 USD
-
62,78 USD
-
1,25
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
64,78 USD
-
61,54 USD
-
1,42
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
69,63 USD
-
66,15 USD
-
1,03
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
70,06 USD
-
66,55 USD
-
0,93
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,18 USD
-
66,67 USD
-
1,39
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
68,85 USD
-
65,40 USD
-
1,52
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,41 USD
-
70,69 USD
-
1,16
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
72,68 USD
-
69,04 USD
-
1,26
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|