| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,35 USD
-
68,73 USD
-
0,75
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
68,88 USD
-
65,43 USD
-
1,00
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,19 USD
-
63,83 USD
-
1,52
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
66,79 USD
-
63,45 USD
-
1,56
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,46 USD
-
65,04 USD
-
1,48
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
69,94 USD
-
66,44 USD
-
1,24
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
69,40 USD
-
65,92 USD
-
1,69
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
68,02 USD
-
64,61 USD
-
1,86
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,11 USD
-
69,45 USD
-
1,39
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
73,56 USD
-
69,88 USD
-
1,30
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,69 USD
-
70,00 USD
-
1,61
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
72,29 USD
-
68,67 USD
-
1,73
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,13 USD
-
74,22 USD
-
1,34
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
76,31 USD
-
72,49 USD
-
1,43
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|