| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,52 USD
-
73,64 USD
-
0,68
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
73,80 USD
-
70,11 USD
-
0,84
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71,99 USD
-
68,39 USD
-
1,08
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
71,56 USD
-
67,98 USD
-
1,10
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,35 USD
-
69,68 USD
-
1,04
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
74,94 USD
-
71,19 USD
-
0,92
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,35 USD
-
70,63 USD
-
1,10
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
72,88 USD
-
69,23 USD
-
1,18
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,34 USD
-
74,41 USD
-
0,93
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
78,82 USD
-
74,87 USD
-
0,88
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,95 USD
-
75,00 USD
-
1,00
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
77,45 USD
-
73,58 USD
-
1,05
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
83,72 USD
-
79,52 USD
-
0,85
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
81,77 USD
-
77,67 USD
-
0,89
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|