| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,95 USD
-
67,39 USD
-
0,0454
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
68,20 USD
-
64,79 USD
-
0,0615
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,36 USD
-
62,09 USD
-
0,38
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
64,90 USD
-
61,65 USD
-
0,40
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
69,19 USD
-
65,73 USD
-
0,29
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
68,18 USD
-
64,77 USD
-
0,32
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,53 USD
-
64,15 USD
-
0,94
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
66,20 USD
-
62,89 USD
-
1,17
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71,43 USD
-
67,86 USD
-
0,81
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
72,38 USD
-
68,76 USD
-
0,58
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,52 USD
-
66,99 USD
-
2,13
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
70,36 USD
-
66,83 USD
-
1,89
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,82 USD
-
70,12 USD
-
2,13
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
72,27 USD
-
68,65 USD
-
2,41
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|