| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
79,82 USD
-
75,82 USD
-
0,58
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
75,74 USD
-
71,94 USD
-
0,74
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,53 USD
-
69,85 USD
-
1,10
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
73,01 USD
-
69,35 USD
-
1,12
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,60 USD
-
71,82 USD
-
1,02
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
76,70 USD
-
72,86 USD
-
0,90
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,98 USD
-
72,17 USD
-
1,14
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
74,48 USD
-
70,75 USD
-
1,25
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,36 USD
-
76,34 USD
-
0,92
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
80,42 USD
-
76,39 USD
-
0,89
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
79,34 USD
-
75,36 USD
-
1,13
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
78,11 USD
-
74,20 USD
-
1,19
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
83,04 USD
-
78,89 USD
-
1,00
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
81,30 USD
-
77,23 USD
-
1,06
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|