| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,14 USD
-
62,10 USD
-
0,18
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
56,11 USD
-
58,92 USD
-
0,12
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,48 USD
-
57,21 USD
-
0,12
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
54,12 USD
-
56,83 USD
-
0,12
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,02 USD
-
58,82 USD
-
0,16
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
56,85 USD
-
59,70 USD
-
0,19
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,29 USD
-
59,11 USD
-
0,20
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
55,18 USD
-
57,94 USD
-
0,17
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,57 USD
-
62,55 USD
-
0,37
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
59,58 USD
-
62,56 USD
-
0,40
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,78 USD
-
61,72 USD
-
0,38
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
57,87 USD
-
60,77 USD
-
0,36
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,53 USD
-
64,61 USD
-
0,57
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
60,24 USD
-
63,25 USD
-
0,54
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,00 USD
-
69,31 USD
-
1,79
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
63,94 USD
-
67,15 USD
-
1,62
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,75 USD
-
60,64 USD
-
0,81
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
58,86 USD
-
61,81 USD
-
0,98
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,30 USD
-
59,12 USD
-
0,86
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
57,07 USD
-
59,93 USD
-
1,02
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|