| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,44 USD
-
58,22 USD
-
0,69
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
52,61 USD
-
55,24 USD
-
0,55
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,07 USD
-
53,63 USD
-
0,50
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
50,73 USD
-
53,28 USD
-
0,49
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,51 USD
-
55,14 USD
-
0,59
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
53,30 USD
-
55,97 USD
-
0,65
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,77 USD
-
55,42 USD
-
0,64
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
51,73 USD
-
54,32 USD
-
0,60
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,84 USD
-
58,64 USD
-
0,91
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
55,86 USD
-
58,65 USD
-
0,95
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,11 USD
-
57,87 USD
-
0,88
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
54,26 USD
-
56,97 USD
-
0,86
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,68 USD
-
60,57 USD
-
1,10
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
56,47 USD
-
59,30 USD
-
1,07
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,88 USD
-
64,98 USD
-
1,84
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
59,95 USD
-
62,95 USD
-
1,74
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,14 USD
-
56,85 USD
-
1,06
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
55,18 USD
-
57,95 USD
-
1,20
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,78 USD
-
55,42 USD
-
1,02
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
53,50 USD
-
56,18 USD
-
1,15
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|