| 15.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45,13 USD
-
45,13 USD
-
Brent Crude Oil Jul26
-
CON6 Comdty
-
105,97 USD
|
-
41,07 USD
-
41,07 USD
-
Brent Crude Oil Aug26
-
COQ6 Comdty
-
101,91 USD
-
-04,06 USD
|
| 15.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,32 USD
-
50,32 USD
-
Brent Crude Oil Jun26
-
COM6 Comdty
-
98,83 USD
|
-
44,96 USD
-
44,96 USD
-
Brent Crude Oil Jul26
-
CON6 Comdty
-
93,47 USD
-
-05,36 USD
|
| 16.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,87 USD
-
53,87 USD
-
Brent Crude Oil May26
-
COK6 Comdty
-
101,12 USD
|
-
50,13 USD
-
50,13 USD
-
Brent Crude Oil Jun26
-
COM6 Comdty
-
97,37 USD
-
-03,7571 USD
|
| 16.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,29 USD
-
54,29 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
67,48 USD
|
-
53,70 USD
-
53,70 USD
-
Brent Crude Oil May26
-
COK6 Comdty
-
66,87 USD
-
-00,61 USD
|
| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,74 USD
-
54,74 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
54,10 USD
-
54,10 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,76 USD
-
54,76 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
54,52 USD
-
54,52 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,02 USD
-
55,02 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
54,59 USD
-
54,59 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,13 USD
-
55,13 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
54,82 USD
-
54,82 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,35 USD
-
55,35 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
54,94 USD
-
54,94 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,65 USD
-
55,65 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
55,13 USD
-
55,13 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,40 USD
-
56,40 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
55,46 USD
-
55,46 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,50 USD
-
57,50 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
56,20 USD
-
56,20 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,67 USD
-
57,67 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
57,26 USD
-
57,26 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,02 USD
-
58,02 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
57,46 USD
-
57,46 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|