| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,93 USD
-
86,33 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
95,28 USD
-
85,75 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,60 USD
-
87,16 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
96,30 USD
-
86,67 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,39 USD
-
87,65 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
96,90 USD
-
87,21 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,09 USD
-
88,52 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
97,76 USD
-
87,97 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,86 USD
-
88,97 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
98,43 USD
-
88,58 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,80 USD
-
90,08 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
99,26 USD
-
89,33 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,12 USD
-
91,25 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
100,15 USD
-
90,13 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,78 USD
-
92,50 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
101,47 USD
-
91,32 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,64 USD
-
93,53 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
103,21 USD
-
92,88 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,64 USD
-
94,41 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
104,02 USD
-
93,61 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105,52 USD
-
95,00 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
105,00 USD
-
94,50 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|