16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,45 USD
-
66,63 USD
-
0,0415
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
62,12 USD
-
65,23 USD
-
0,0387
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,52 USD
-
68,80 USD
-
0,13
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
65,94 USD
-
69,25 USD
-
0,16
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,55 USD
-
62,54 USD
-
0,0926
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
60,70 USD
-
63,74 USD
-
0,12
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,06 USD
-
60,97 USD
-
0,16
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
58,85 USD
-
61,80 USD
-
0,20
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,04 USD
-
68,30 USD
-
2,17
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
63,61 USD
-
66,79 USD
-
1,81
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|