| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37,64 USD
-
41,39 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
37,00 USD
-
40,71 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37,74 USD
-
41,52 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
37,49 USD
-
41,25 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38,06 USD
-
41,85 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
37,62 USD
-
41,39 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38,23 USD
-
42,05 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
37,91 USD
-
41,71 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38,51 USD
-
42,34 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
38,10 USD
-
41,91 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38,88 USD
-
42,76 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
38,36 USD
-
42,20 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
39,69 USD
-
43,66 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
38,75 USD
-
42,63 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
40,85 USD
-
44,90 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
39,55 USD
-
43,51 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,09 USD
-
45,20 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
40,68 USD
-
44,75 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,51 USD
-
45,67 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
40,95 USD
-
45,05 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,86 USD
-
46,00 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
41,37 USD
-
45,51 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|