| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,33 USD
-
91,19 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
101,18 USD
-
91,06 USD
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,93 USD
-
91,98 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
101,73 USD
-
91,55 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,41 USD
-
92,16 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
102,25 USD
-
92,02 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,20 USD
-
93,13 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
102,80 USD
-
92,51 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,81 USD
-
93,43 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
103,56 USD
-
93,20 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,92 USD
-
94,70 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
104,23 USD
-
93,80 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
106,40 USD
-
96,02 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
105,29 USD
-
94,76 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,33 USD
-
97,49 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
106,78 USD
-
96,09 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
109,21 USD
-
98,56 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
108,78 USD
-
97,90 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
110,15 USD
-
99,39 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
60,08 USD
|
-
109,61 USD
-
98,64 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
59,58 USD
-
-00,5 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
110,82 USD
-
100,00 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
67,32 USD
|
-
110,54 USD
-
99,48 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
67,05 USD
-
-00,27 USD
|