| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.944,20 USD
-
4.845,31 USD
-
-
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
4.967,87 USD
-
4.868,51 USD
-
-
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.473,64 USD
-
4.384,16 USD
-
-
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
4.403,76 USD
-
4.315,68 USD
-
-
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.582,64 USD
-
3.510,98 USD
-
0,0002
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
3.618,58 USD
-
3.546,21 USD
-
0,0003
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.442,82 USD
-
3.373,96 USD
-
0,0008
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
3.494,33 USD
-
3.424,44 USD
-
0,0007
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.142,90 USD
-
3.080,04 USD
-
0,02
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
3.220,23 USD
-
3.155,82 USD
-
0,015
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|