| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.793,98 USD
-
5.678,10 USD
-
0,0009
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
5.821,73 USD
-
5.705,29 USD
-
0,0009
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.242,54 USD
-
5.137,69 USD
-
0,0015
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
5.160,65 USD
-
5.057,44 USD
-
0,0017
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.198,41 USD
-
4.114,44 USD
-
0,0055
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
4.240,53 USD
-
4.155,71 USD
-
0,0056
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.034,55 USD
-
3.953,86 USD
-
0,007
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
4.094,92 USD
-
4.013,02 USD
-
0,0068
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.683,09 USD
-
3.609,42 USD
-
0,0126
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
3.773,71 USD
-
3.698,23 USD
-
0,0116
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|