| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.990,43 USD
-
3.079,00 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
3.025,01 USD
-
3.115,80 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.931,66 USD
-
3.018,50 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.968,46 USD
-
3.057,60 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.831,21 USD
-
2.915,80 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.887,66 USD
-
2.974,30 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.780,50 USD
-
2.863,60 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.809,35 USD
-
2.893,70 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.731,39 USD
-
2.806,40 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.759,73 USD
-
2.842,60 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|