| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,67 USD
-
80,67 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
80,52 USD
-
80,52 USD
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,19 USD
-
81,19 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
80,99 USD
-
80,99 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,59 USD
-
81,59 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
81,44 USD
-
81,44 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,30 USD
-
82,30 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
81,90 USD
-
81,90 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,84 USD
-
82,84 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
82,59 USD
-
82,59 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
83,86 USD
-
83,86 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
83,17 USD
-
83,17 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
85,26 USD
-
85,26 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
84,15 USD
-
84,15 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
87,11 USD
-
87,11 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
85,56 USD
-
85,56 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
87,91 USD
-
87,91 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
87,47 USD
-
87,47 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,76 USD
-
88,76 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
60,08 USD
|
-
88,23 USD
-
88,23 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
59,58 USD
-
-00,5 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,35 USD
-
89,35 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
67,32 USD
|
-
89,07 USD
-
89,07 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
67,05 USD
-
-00,27 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,76 USD
-
89,76 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
70,73 USD
|
-
89,65 USD
-
89,65 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
70,63 USD
-
-00,1 USD
|