16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,37 USD
-
76,34 USD
-
0,26
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
78,50 USD
-
74,57 USD
-
0,27
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
87,55 USD
-
83,16 USD
-
0,21
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
84,27 USD
-
80,05 USD
-
0,24
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,33 USD
-
70,61 USD
-
1,23
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
75,89 USD
-
72,09 USD
-
1,04
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,08 USD
-
68,47 USD
-
1,84
-
WTI Crude Oil May25
-
CLK5 Comdty
-
60,08 USD
|
-
73,18 USD
-
69,51 USD
-
1,59
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
59,58 USD
-
-00,5 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,21 USD
-
77,14 USD
-
1,17
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
67,32 USD
|
-
79,53 USD
-
75,55 USD
-
1,30
-
WTI Crude Oil May25
-
CLK5 Comdty
-
67,05 USD
-
-00,27 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
85,63 USD
-
81,35 USD
-
0,93
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
70,73 USD
|
-
85,42 USD
-
81,14 USD
-
0,94
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
70,63 USD
-
-00,1 USD
|