| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.945,95 USD
-
2.945,95 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.980,52 USD
-
2.980,52 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.887,53 USD
-
2.887,53 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.924,31 USD
-
2.924,31 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.787,74 USD
-
2.787,74 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.844,19 USD
-
2.844,19 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.737,38 USD
-
2.737,38 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.766,22 USD
-
2.766,22 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.688,59 USD
-
2.688,59 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.716,93 USD
-
2.716,93 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.641,98 USD
-
2.641,98 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.669,50 USD
-
2.669,50 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|