| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,20 USD
-
79,38 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
87,55 USD
-
78,79 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,84 USD
-
80,16 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
88,55 USD
-
79,69 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,60 USD
-
80,64 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
89,12 USD
-
80,20 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
90,27 USD
-
81,46 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
89,94 USD
-
80,94 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
91,02 USD
-
81,91 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
90,59 USD
-
81,52 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
91,92 USD
-
82,96 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
91,38 USD
-
82,24 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,21 USD
-
84,11 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
92,25 USD
-
83,02 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,85 USD
-
85,36 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
93,53 USD
-
84,18 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,67 USD
-
86,33 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
95,24 USD
-
85,71 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,63 USD
-
87,19 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
96,02 USD
-
86,41 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,48 USD
-
87,95 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
96,97 USD
-
87,27 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,13 USD
-
88,56 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
97,81 USD
-
88,03 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,78 USD
-
90,00 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
98,48 USD
-
88,63 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|