| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.831,00 USD
-
2.914,90 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
2.865,56 USD
-
2.951,60 USD
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.773,47 USD
-
2.855,60 USD
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.810,21 USD
-
2.894,60 USD
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.675,40 USD
-
2.755,40 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.731,84 USD
-
2.813,80 USD
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.625,92 USD
-
2.704,40 USD
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.654,75 USD
-
2.734,40 USD
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.577,98 USD
-
2.648,70 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.606,30 USD
-
2.684,50 USD
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.532,17 USD
-
2.606,90 USD
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.559,68 USD
-
2.636,50 USD
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|