| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
91,60 USD
-
82,68 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
90,95 USD
-
81,85 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,25 USD
-
83,24 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
91,96 USD
-
82,76 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,03 USD
-
83,72 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
92,54 USD
-
83,28 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,71 USD
-
84,56 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
93,38 USD
-
84,03 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,47 USD
-
85,02 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
94,04 USD
-
84,63 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,39 USD
-
86,09 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
94,85 USD
-
85,36 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,69 USD
-
87,25 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
95,72 USD
-
86,15 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,34 USD
-
88,50 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
97,02 USD
-
87,32 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,18 USD
-
89,50 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
98,74 USD
-
88,86 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
100,15 USD
-
90,37 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
99,54 USD
-
89,58 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,02 USD
-
91,14 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
100,50 USD
-
90,45 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,67 USD
-
91,76 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
101,36 USD
-
91,22 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,33 USD
-
93,25 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
102,04 USD
-
91,83 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,17 USD
-
94,00 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
103,75 USD
-
93,37 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|