| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
36,13 USD
-
39,74 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
35,50 USD
-
39,05 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
36,24 USD
-
39,87 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
36,00 USD
-
39,60 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
36,56 USD
-
40,21 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
36,13 USD
-
39,75 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
36,74 USD
-
40,42 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
36,43 USD
-
40,08 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37,03 USD
-
40,71 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
36,61 USD
-
40,28 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37,41 USD
-
41,14 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
36,88 USD
-
40,58 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38,22 USD
-
42,04 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
37,28 USD
-
41,01 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
39,38 USD
-
43,30 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
38,09 USD
-
41,90 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
39,64 USD
-
43,60 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
39,22 USD
-
43,15 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
40,06 USD
-
44,06 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
39,49 USD
-
43,45 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
40,41 USD
-
44,35 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
39,92 USD
-
43,92 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
40,57 USD
-
44,62 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
40,28 USD
-
44,31 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,70 USD
-
45,87 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
40,43 USD
-
44,47 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,94 USD
-
46,14 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
41,53 USD
-
45,69 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|