| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,87 USD
-
62,87 USD
-
0,0137
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
56,81 USD
-
59,66 USD
-
0,0084
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,16 USD
-
57,92 USD
-
0,0084
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
54,79 USD
-
57,54 USD
-
0,0083
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,72 USD
-
59,56 USD
-
0,012
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
57,57 USD
-
60,45 USD
-
0,0144
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,99 USD
-
59,85 USD
-
0,0159
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
55,87 USD
-
58,67 USD
-
0,0138
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,31 USD
-
63,33 USD
-
0,0337
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
60,32 USD
-
63,35 USD
-
0,0358
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,51 USD
-
62,50 USD
-
0,0347
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
58,60 USD
-
61,53 USD
-
0,0326
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,30 USD
-
65,42 USD
-
0,056
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
60,99 USD
-
64,05 USD
-
0,053
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,83 USD
-
70,18 USD
-
0,18
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
64,74 USD
-
67,99 USD
-
0,16
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,47 USD
-
61,40 USD
-
0,078
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
59,60 USD
-
62,58 USD
-
0,0961
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,00 USD
-
59,86 USD
-
0,0872
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
57,78 USD
-
60,68 USD
-
0,11
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,86 USD
-
67,06 USD
-
0,74
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
62,45 USD
-
65,58 USD
-
0,65
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,67 USD
-
71,06 USD
-
1,50
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
67,26 USD
-
70,62 USD
-
1,47
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,92 USD
-
76,57 USD
-
2,98
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
70,78 USD
-
74,33 USD
-
2,65
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,18 USD
-
69,49 USD
-
1,38
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
65,71 USD
-
69,00 USD
-
1,36
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,71 USD
-
67,95 USD
-
1,38
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
64,85 USD
-
68,10 USD
-
1,45
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|