| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
84,55 USD
-
76,31 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
83,89 USD
-
75,50 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
85,17 USD
-
76,85 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
84,87 USD
-
76,38 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
85,91 USD
-
77,32 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
85,43 USD
-
76,88 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
86,57 USD
-
78,12 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
86,24 USD
-
77,61 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
87,30 USD
-
78,57 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
86,87 USD
-
78,18 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,19 USD
-
79,60 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
87,65 USD
-
78,88 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,46 USD
-
80,73 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
88,50 USD
-
79,65 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
91,09 USD
-
81,97 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
89,78 USD
-
80,79 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
91,90 USD
-
82,93 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
91,47 USD
-
82,31 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,85 USD
-
83,78 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
92,23 USD
-
83,00 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93,68 USD
-
84,52 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
93,17 USD
-
83,85 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,31 USD
-
85,12 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
94,00 USD
-
84,59 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,95 USD
-
86,58 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
94,65 USD
-
85,18 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,75 USD
-
87,30 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
96,33 USD
-
86,69 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,33 USD
-
87,85 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
97,09 USD
-
87,38 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,30 USD
-
88,50 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
97,70 USD
-
87,92 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|