| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
25,99 USD
-
27,28 USD
-
Silver Dec25
-
SIZ5 Comdty
-
52,45 USD
|
-
26,67 USD
-
28,00 USD
-
Silver Mar26
-
SIH6 Comdty
-
53,11 USD
-
0,67 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
25,19 USD
-
26,45 USD
-
Silver Sep25
-
SIU5 Comdty
-
38,63 USD
|
-
25,69 USD
-
26,98 USD
-
Silver Dec25
-
SIZ5 Comdty
-
39,13 USD
-
0,50 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
24,67 USD
-
25,91 USD
-
Silver Jul25
-
SIN5 Comdty
-
36,27 USD
|
-
25,01 USD
-
26,27 USD
-
Silver Sep25
-
SIU5 Comdty
-
36,59 USD
-
0,33 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
24,19 USD
-
25,34 USD
-
Silver May25
-
SIK5 Comdty
-
31,35 USD
|
-
24,49 USD
-
25,72 USD
-
Silver Jul25
-
SIN5 Comdty
-
31,64 USD
-
0,29 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
23,70 USD
-
24,89 USD
-
Silver Mar25
-
SIH5 Comdty
-
32,81 USD
|
-
24,02 USD
-
25,23 USD
-
Silver May25
-
SIK5 Comdty
-
33,12 USD
-
0,31 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
23,00 USD
-
24,16 USD
-
Silver Dec24
-
SIZ4 Comdty
-
31,01 USD
|
-
23,43 USD
-
24,61 USD
-
Silver Mar25
-
SIH5 Comdty
-
31,44 USD
-
0,43 USD
|