| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
30,02 USD
-
33,02 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
29,88 USD
-
32,87 USD
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
30,06 USD
-
33,07 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
29,90 USD
-
32,90 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
30,08 USD
-
33,08 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
29,97 USD
-
32,97 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
30,35 USD
-
33,38 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
29,96 USD
-
32,96 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
30,48 USD
-
33,52 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
30,24 USD
-
33,27 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
31,03 USD
-
34,13 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
30,36 USD
-
33,40 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
32,02 USD
-
35,22 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
30,93 USD
-
34,02 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
33,45 USD
-
36,78 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
31,91 USD
-
35,11 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
33,72 USD
-
37,10 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
33,31 USD
-
36,64 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
34,09 USD
-
37,50 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
60,08 USD
|
-
33,60 USD
-
36,97 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
59,58 USD
-
-00,5 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
34,23 USD
-
37,57 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
67,32 USD
|
-
33,97 USD
-
37,37 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
67,05 USD
-
-00,27 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
34,22 USD
-
37,63 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
70,73 USD
|
-
34,12 USD
-
37,54 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
70,63 USD
-
-00,1 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
35,60 USD
-
39,16 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
78,47 USD
|
-
34,09 USD
-
37,51 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
76,96 USD
-
-01,51 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
35,85 USD
-
39,44 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
70,38 USD
|
-
35,46 USD
-
39,01 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
69,98 USD
-
-00,4 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
35,87 USD
-
39,45 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
68,29 USD
|
-
35,73 USD
-
39,30 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
68,14 USD
-
-00,15 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
36,47 USD
-
40,03 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
75,67 USD
|
-
35,74 USD
-
39,32 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
74,92 USD
-
-00,75 USD
|