| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37,58 USD
-
41,33 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
36,94 USD
-
40,64 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37,68 USD
-
41,45 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
37,43 USD
-
41,18 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38,00 USD
-
41,79 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
37,56 USD
-
41,32 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38,17 USD
-
41,99 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
37,86 USD
-
41,65 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38,45 USD
-
42,28 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
38,04 USD
-
41,85 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
38,82 USD
-
42,70 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
38,30 USD
-
42,13 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
39,63 USD
-
43,60 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
38,69 USD
-
42,56 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
40,79 USD
-
44,84 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
39,50 USD
-
43,45 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,04 USD
-
45,14 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
40,62 USD
-
44,69 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,45 USD
-
45,60 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
40,89 USD
-
44,98 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,80 USD
-
45,99 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
41,31 USD
-
45,44 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,96 USD
-
46,15 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
41,66 USD
-
45,83 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,08 USD
-
47,39 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
41,81 USD
-
45,99 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,31 USD
-
47,64 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
42,91 USD
-
47,20 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,39 USD
-
47,72 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
43,16 USD
-
47,48 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,77 USD
-
48,04 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
43,22 USD
-
47,55 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|