| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.098,70 USD
-
4.996,72 USD
-
-
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
5.123,12 USD
-
5.020,65 USD
-
-
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.613,44 USD
-
4.521,16 USD
-
-
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
4.541,38 USD
-
4.450,54 USD
-
-
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.694,60 USD
-
3.620,70 USD
-
0,0005
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
3.731,67 USD
-
3.657,03 USD
-
0,0005
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.550,41 USD
-
3.479,39 USD
-
0,001
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
3.603,53 USD
-
3.531,45 USD
-
0,001
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.241,12 USD
-
3.176,29 USD
-
0,006
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
3.320,86 USD
-
3.254,44 USD
-
0,005
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.946,13 USD
-
2.887,20 USD
-
0,0202
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
2.980,11 USD
-
2.920,50 USD
-
0,0196
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.866,61 USD
-
2.809,27 USD
-
0,034
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
2.871,12 USD
-
2.813,69 USD
-
0,0364
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|