| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
178,11 USD
-
174,54 USD
-
US 30Y T-Bond Dec25
-
USZ5 Comdty
-
116,91 USD
|
-
177,67 USD
-
174,11 USD
-
US 30Y T-Bond Mar26
-
USH6 Comdty
-
116,52 USD
-
-00,3828 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
180,39 USD
-
176,86 USD
-
US 30Y T-Bond Sep25
-
USU5 Comdty
-
113,78 USD
|
-
179,96 USD
-
176,36 USD
-
US 30Y T-Bond Dec25
-
USZ5 Comdty
-
113,37 USD
-
-00,4141 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
182,42 USD
-
178,89 USD
-
US 30Y T-Bond Jun25
-
USM5 Comdty
-
111,66 USD
|
-
182,07 USD
-
178,42 USD
-
US 30Y T-Bond Sep25
-
USU5 Comdty
-
111,32 USD
-
-00,3359 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
184,61 USD
-
180,94 USD
-
US 30Y T-Bond Mar25
-
USH5 Comdty
-
115,53 USD
|
-
184,40 USD
-
180,71 USD
-
US 30Y T-Bond Jun25
-
USM5 Comdty
-
115,34 USD
-
-00,1953 USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
186,30 USD
-
182,57 USD
-
US 30Y T-Bond Dec24
-
USZ4 Comdty
-
116,56 USD
|
-
186,43 USD
-
182,69 USD
-
US 30Y T-Bond Mar25
-
USH5 Comdty
-
116,71 USD
-
0,15 USD
|