| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
7.315,19 USD
-
7.022,57 USD
-
0,0012
-
Cocoa Dec25
-
CCZ5 Comdty
-
5.312,00 USD
|
-
7.269,58 USD
-
6.978,79 USD
-
0,0013
-
Cocoa Mar26
-
CCH6 Comdty
-
5.479,00 USD
-
167,00 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
11.722,70 USD
-
11.253,78 USD
-
0,0002
-
Cocoa Sep25
-
CCU5 Comdty
-
8.826,00 USD
|
-
11.257,42 USD
-
10.807,11 USD
-
0,0003
-
Cocoa Dec25
-
CCZ5 Comdty
-
8.704,00 USD
-
-122 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
13.142,54 USD
-
12.616,83 USD
-
0,0003
-
Cocoa Jul25
-
CCN5 Comdty
-
9.780,00 USD
|
-
12.015,99 USD
-
11.535,35 USD
-
0,0003
-
Cocoa Sep25
-
CCU5 Comdty
-
9.027,00 USD
-
-753 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
10.782,80 USD
-
10.351,48 USD
-
0,0009
-
Cocoa May25
-
CCK5 Comdty
-
8.188,00 USD
|
-
11.313,56 USD
-
10.861,01 USD
-
0,0007
-
Cocoa Jul25
-
CCN5 Comdty
-
8.165,00 USD
-
-23 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
13.339,85 USD
-
12.806,25 USD
-
0,0006
-
Cocoa Mar25
-
CCH5 Comdty
-
10.127,00 USD
|
-
13.994,44 USD
-
13.434,66 USD
-
0,0005
-
Cocoa May25
-
CCK5 Comdty
-
10.243,00 USD
-
116,00 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
10.488,17 USD
-
10.068,64 USD
-
0,003
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.941,14 USD
|
-
10.595,97 USD
-
10.172,13 USD
-
0,0027
-
Cocoa Mar25
-
CCH5 Comdty
-
7.726,00 USD
-
-215,14 USD
|