| 27.08.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.959,82 USD
-
2.518,81 USD
-
0,002
-
Ether Aug26
-
DCRQ6 Curncy
-
2.467,00 USD
|
-
3.042,60 USD
-
2.589,25 USD
-
0,0017
-
Ether Sep26
-
DCRU6 Curncy
-
2.477,40 USD
-
10,40 USD
|
| 30.07.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.304,75 USD
-
1.961,34 USD
-
0,0113
-
Ether Jul26
-
DCRN6 Curncy
-
1.921,02 USD
|
-
2.319,60 USD
-
1.973,97 USD
-
0,0109
-
Ether Aug26
-
DCRQ6 Curncy
-
1.927,20 USD
-
6,18 USD
|
| 25.06.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.938,00 USD
-
1.649,23 USD
-
0,0458
-
Ether Jun26
-
DCRM6 Curncy
-
1.660,00 USD
|
-
1.987,80 USD
-
1.691,61 USD
-
0,0398
-
Ether Jul26
-
DCRN6 Curncy
-
1.667,15 USD
-
7,15 USD
|
| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.482,32 USD
-
2.112,45 USD
-
0,018
-
Ether May26
-
DCRK6 Curncy
-
2.068,99 USD
|
-
2.472,64 USD
-
2.104,21 USD
-
0,0187
-
Ether Jun26
-
DCRM6 Curncy
-
2.075,93 USD
-
6,93 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.859,60 USD
-
2.433,51 USD
-
0,0107
-
Ether Apr26
-
DCRJ6 Curncy
-
2.300,50 USD
|
-
2.895,28 USD
-
2.463,88 USD
-
0,0102
-
Ether May26
-
DCRK6 Curncy
-
2.314,20 USD
-
13,70 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.592,70 USD
-
2.206,38 USD
-
0,0286
-
Ether Mar26
-
DCRH6 Curncy
-
2.116,00 USD
|
-
2.616,03 USD
-
2.226,24 USD
-
0,0276
-
Ether Apr26
-
DCRJ6 Curncy
-
2.123,95 USD
-
7,95 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.546,40 USD
-
2.166,98 USD
-
0,0574
-
Ether Feb26
-
DCRG6 Curncy
-
1.859,51 USD
|
-
2.553,43 USD
-
2.172,96 USD
-
0,0573
-
Ether Mar26
-
DCRH6 Curncy
-
1.865,78 USD
-
6,27 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.628,20 USD
-
3.087,59 USD
-
0,018
-
Ether Jan26
-
DCRF6 Curncy
-
2.899,50 USD
|
-
3.641,45 USD
-
3.098,87 USD
-
0,0179
-
Ether Feb26
-
DCRG6 Curncy
-
2.911,14 USD
-
11,63 USD
|
