| 27.08.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.083,15 USD
-
2.623,76 USD
-
0,0034
-
Ether Aug26
-
DCRQ6 Curncy
-
2.467,00 USD
|
-
3.101,77 USD
-
2.639,60 USD
-
0,0034
-
Ether Sep26
-
DCRU6 Curncy
-
2.477,40 USD
-
10,40 USD
|
| 30.07.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.400,78 USD
-
2.043,06 USD
-
0,0156
-
Ether Jul26
-
DCRN6 Curncy
-
1.921,02 USD
|
-
2.365,40 USD
-
2.012,95 USD
-
0,0169
-
Ether Aug26
-
DCRQ6 Curncy
-
1.927,20 USD
-
6,18 USD
|
| 25.06.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.074,60 USD
-
1.765,48 USD
-
0,0434
-
Ether Jun26
-
DCRM6 Curncy
-
1.660,00 USD
|
-
1.984,80 USD
-
1.689,06 USD
-
0,054
-
Ether Jul26
-
DCRN6 Curncy
-
1.667,15 USD
-
7,15 USD
|
| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.585,75 USD
-
2.200,47 USD
-
0,0214
-
Ether May26
-
DCRK6 Curncy
-
2.068,99 USD
|
-
2.575,67 USD
-
2.191,89 USD
-
0,0221
-
Ether Jun26
-
DCRM6 Curncy
-
2.075,93 USD
-
6,93 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.875,07 USD
-
2.446,68 USD
-
0,0144
-
Ether Apr26
-
DCRJ6 Curncy
-
2.300,50 USD
|
-
3.015,91 USD
-
2.566,54 USD
-
0,0113
-
Ether May26
-
DCRK6 Curncy
-
2.314,20 USD
-
13,70 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.644,49 USD
-
2.250,45 USD
-
0,0291
-
Ether Mar26
-
DCRH6 Curncy
-
2.116,00 USD
|
-
2.725,03 USD
-
2.319,00 USD
-
0,0252
-
Ether Apr26
-
DCRJ6 Curncy
-
2.123,95 USD
-
7,95 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.472,50 USD
-
2.104,09 USD
-
0,0631
-
Ether Feb26
-
DCRG6 Curncy
-
1.859,51 USD
|
-
2.602,95 USD
-
2.215,11 USD
-
0,048
-
Ether Mar26
-
DCRH6 Curncy
-
1.865,78 USD
-
6,27 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.623,67 USD
-
3.083,74 USD
-
0,0184
-
Ether Jan26
-
DCRF6 Curncy
-
2.899,50 USD
|
-
3.791,30 USD
-
3.226,39 USD
-
0,0146
-
Ether Feb26
-
DCRG6 Curncy
-
2.911,14 USD
-
11,63 USD
|
