| 27.08.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.288,69 USD
-
2.798,67 USD
-
0,0053
-
Ether Aug26
-
DCRQ6 Curncy
-
2.467,00 USD
|
-
3.308,56 USD
-
2.815,58 USD
-
0,0053
-
Ether Sep26
-
DCRU6 Curncy
-
2.477,40 USD
-
10,40 USD
|
| 30.07.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.560,84 USD
-
2.179,27 USD
-
0,0176
-
Ether Jul26
-
DCRN6 Curncy
-
1.921,02 USD
|
-
2.523,09 USD
-
2.147,14 USD
-
0,0188
-
Ether Aug26
-
DCRQ6 Curncy
-
1.927,20 USD
-
6,18 USD
|
| 25.06.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.212,90 USD
-
1.883,18 USD
-
0,0366
-
Ether Jun26
-
DCRM6 Curncy
-
1.660,00 USD
|
-
2.117,12 USD
-
1.801,67 USD
-
0,0437
-
Ether Jul26
-
DCRN6 Curncy
-
1.667,15 USD
-
7,15 USD
|
| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.758,13 USD
-
2.347,16 USD
-
0,0192
-
Ether May26
-
DCRK6 Curncy
-
2.068,99 USD
|
-
2.747,38 USD
-
2.338,01 USD
-
0,0197
-
Ether Jun26
-
DCRM6 Curncy
-
2.075,93 USD
-
6,93 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.066,74 USD
-
2.609,79 USD
-
0,0136
-
Ether Apr26
-
DCRJ6 Curncy
-
2.300,50 USD
|
-
3.216,97 USD
-
2.737,64 USD
-
0,0113
-
Ether May26
-
DCRK6 Curncy
-
2.314,20 USD
-
13,70 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.820,78 USD
-
2.400,48 USD
-
0,0213
-
Ether Mar26
-
DCRH6 Curncy
-
2.116,00 USD
|
-
2.906,70 USD
-
2.473,60 USD
-
0,019
-
Ether Apr26
-
DCRJ6 Curncy
-
2.123,95 USD
-
7,95 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.478,85 USD
-
2.109,50 USD
-
0,0509
-
Ether Feb26
-
DCRG6 Curncy
-
1.859,51 USD
|
-
2.776,48 USD
-
2.362,78 USD
-
0,0295
-
Ether Mar26
-
DCRH6 Curncy
-
1.865,78 USD
-
6,27 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.865,25 USD
-
3.289,32 USD
-
0,0134
-
Ether Jan26
-
DCRF6 Curncy
-
2.899,50 USD
|
-
4.044,06 USD
-
3.441,49 USD
-
0,0112
-
Ether Feb26
-
DCRG6 Curncy
-
2.911,14 USD
-
11,63 USD
|
