| 27.08.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.699,78 USD
-
3.148,51 USD
-
0,0063
-
Ether Aug26
-
DCRQ6 Curncy
-
2.467,00 USD
|
-
3.722,13 USD
-
3.167,52 USD
-
0,0063
-
Ether Sep26
-
DCRU6 Curncy
-
2.477,40 USD
-
10,40 USD
|
| 30.07.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.880,94 USD
-
2.451,67 USD
-
0,0147
-
Ether Jul26
-
DCRN6 Curncy
-
1.921,02 USD
|
-
2.838,47 USD
-
2.415,54 USD
-
0,0154
-
Ether Aug26
-
DCRQ6 Curncy
-
1.927,20 USD
-
6,18 USD
|
| 25.06.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.489,52 USD
-
2.118,57 USD
-
0,0246
-
Ether Jun26
-
DCRM6 Curncy
-
1.660,00 USD
|
-
2.381,76 USD
-
2.026,87 USD
-
0,0281
-
Ether Jul26
-
DCRN6 Curncy
-
1.667,15 USD
-
7,15 USD
|
| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.102,90 USD
-
2.640,56 USD
-
0,0143
-
Ether May26
-
DCRK6 Curncy
-
2.068,99 USD
|
-
3.090,80 USD
-
2.630,27 USD
-
0,0146
-
Ether Jun26
-
DCRM6 Curncy
-
2.075,93 USD
-
6,93 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.450,08 USD
-
2.936,01 USD
-
0,0109
-
Ether Apr26
-
DCRJ6 Curncy
-
2.300,50 USD
|
-
3.619,10 USD
-
3.079,85 USD
-
0,0095
-
Ether May26
-
DCRK6 Curncy
-
2.314,20 USD
-
13,70 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.173,38 USD
-
2.700,54 USD
-
0,0149
-
Ether Mar26
-
DCRH6 Curncy
-
2.116,00 USD
|
-
3.270,04 USD
-
2.782,80 USD
-
0,0137
-
Ether Apr26
-
DCRJ6 Curncy
-
2.123,95 USD
-
7,95 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.788,71 USD
-
2.373,19 USD
-
0,026
-
Ether Feb26
-
DCRG6 Curncy
-
1.859,51 USD
|
-
3.123,55 USD
-
2.658,13 USD
-
0,0178
-
Ether Mar26
-
DCRH6 Curncy
-
1.865,78 USD
-
6,27 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.348,40 USD
-
3.700,49 USD
-
0,0086
-
Ether Jan26
-
DCRF6 Curncy
-
2.899,50 USD
|
-
4.549,56 USD
-
3.871,67 USD
-
0,0075
-
Ether Feb26
-
DCRG6 Curncy
-
2.911,14 USD
-
11,63 USD
|
