| 27.08.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
166.918,75 USD
-
166.918,75 USD
-
Bitcoin Aug26
-
BTCQ6 Curncy
-
79.010,00 USD
|
-
167.242,57 USD
-
167.242,57 USD
-
Bitcoin Sep26
-
BTCU6 Curncy
-
79.357,00 USD
-
347,00 USD
|
| 30.07.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
167.359,79 USD
-
167.359,79 USD
-
Bitcoin Jul26
-
BTCN6 Curncy
-
63.865,59 USD
|
-
167.545,95 USD
-
167.545,95 USD
-
Bitcoin Aug26
-
BTCQ6 Curncy
-
64.075,00 USD
-
209,41 USD
|
| 25.06.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
167.920,39 USD
-
167.920,39 USD
-
Bitcoin Jun26
-
BTCM6 Curncy
-
62.365,00 USD
|
-
168.152,07 USD
-
168.152,07 USD
-
Bitcoin Jul26
-
BTCN6 Curncy
-
62.620,00 USD
-
255,00 USD
|
| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
168.308,61 USD
-
168.308,61 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.895,00 USD
|
-
168.551,36 USD
-
168.551,36 USD
-
Bitcoin Jun26
-
BTCM6 Curncy
-
76.161,12 USD
-
266,12 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
168.741,82 USD
-
168.741,82 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
75.058,00 USD
|
-
169.105,39 USD
-
169.105,39 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.445,00 USD
-
387,00 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
169.138,67 USD
-
169.138,67 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
69.355,00 USD
|
-
169.375,88 USD
-
169.375,88 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
69.615,70 USD
-
260,70 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
169.535,76 USD
-
169.535,76 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
64.545,00 USD
|
-
169.774,21 USD
-
169.774,21 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
64.807,00 USD
-
262,00 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
169.872,07 USD
-
169.872,07 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
170.196,44 USD
-
170.196,44 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
170.252,65 USD
-
170.252,65 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
170.699,95 USD
-
170.699,95 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
170.525,60 USD
-
170.525,60 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
170.844,91 USD
-
170.844,91 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|