| 27.08.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
170.759,22 USD
-
170.759,22 USD
-
Bitcoin Aug26
-
BTCQ6 Curncy
-
79.010,00 USD
|
-
171.082,50 USD
-
171.082,50 USD
-
Bitcoin Sep26
-
BTCU6 Curncy
-
79.357,00 USD
-
347,00 USD
|
| 30.07.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
171.215,22 USD
-
171.215,22 USD
-
Bitcoin Jul26
-
BTCN6 Curncy
-
63.865,59 USD
|
-
171.400,85 USD
-
171.400,85 USD
-
Bitcoin Aug26
-
BTCQ6 Curncy
-
64.075,00 USD
-
209,41 USD
|
| 25.06.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
171.794,62 USD
-
171.794,62 USD
-
Bitcoin Jun26
-
BTCM6 Curncy
-
62.365,00 USD
|
-
172.025,76 USD
-
172.025,76 USD
-
Bitcoin Jul26
-
BTCN6 Curncy
-
62.620,00 USD
-
255,00 USD
|
| 28.05.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
172.197,94 USD
-
172.197,94 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.895,00 USD
|
-
172.440,14 USD
-
172.440,14 USD
-
Bitcoin Jun26
-
BTCM6 Curncy
-
76.161,12 USD
-
266,12 USD
|
| 23.04.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
172.650,10 USD
-
172.650,10 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
75.058,00 USD
|
-
173.013,12 USD
-
173.013,12 USD
-
Bitcoin May26
-
BTCK6 Curncy
-
75.445,00 USD
-
387,00 USD
|
| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
173.062,18 USD
-
173.062,18 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
69.355,00 USD
|
-
173.298,84 USD
-
173.298,84 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
69.615,70 USD
-
260,70 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
173.474,56 USD
-
173.474,56 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
64.545,00 USD
|
-
173.712,46 USD
-
173.712,46 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
64.807,00 USD
-
262,00 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
173.826,76 USD
-
173.826,76 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
174.150,58 USD
-
174.150,58 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
174.227,17 USD
-
174.227,17 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
174.673,92 USD
-
174.673,92 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
174.514,50 USD
-
174.514,50 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
174.833,26 USD
-
174.833,26 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|