| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74.858,86 USD
-
80.018,94 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
75.219,30 USD
-
80.484,65 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73.940,25 USD
-
79.116,07 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
74.423,52 USD
-
79.633,17 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73.277,64 USD
-
78.341,78 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
73.632,86 USD
-
78.787,16 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72.403,57 USD
-
77.368,62 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
72.948,69 USD
-
78.055,10 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71.145,66 USD
-
76.113,17 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
71.982,51 USD
-
77.021,29 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70.151,88 USD
-
75.000,00 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
70.838,07 USD
-
75.796,74 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|