| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102.168,31 USD
-
97.059,89 USD
-
0,0008
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
104.679,75 USD
-
99.445,76 USD
-
0,0007
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102.693,86 USD
-
97.559,16 USD
-
0,0009
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
103.656,71 USD
-
98.473,87 USD
-
0,0009
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101.975,83 USD
-
96.877,04 USD
-
0,0014
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
105.286,37 USD
-
100.022,05 USD
-
0,0012
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
132.684,07 USD
-
126.049,86 USD
-
0,0004
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
129.672,21 USD
-
123.188,59 USD
-
0,0004
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
130.940,14 USD
-
124.393,13 USD
-
0,0006
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
131.278,43 USD
-
124.714,50 USD
-
0,0006
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
129.750,31 USD
-
123.262,79 USD
-
0,0007
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
131.691,96 USD
-
125.107,35 USD
-
0,0006
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|