| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105.087,40 USD
-
99.833,03 USD
-
0,0008
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
107.670,60 USD
-
102.287,06 USD
-
0,0007
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105.627,97 USD
-
100.346,57 USD
-
0,0009
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
106.618,33 USD
-
101.287,41 USD
-
0,0009
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104.889,43 USD
-
99.644,95 USD
-
0,0012
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
108.294,56 USD
-
102.879,82 USD
-
0,001
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
136.475,04 USD
-
129.651,29 USD
-
0,0003
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
133.377,13 USD
-
126.708,26 USD
-
0,0004
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
134.681,29 USD
-
127.947,22 USD
-
0,0005
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
135.029,24 USD
-
128.277,78 USD
-
0,0005
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
133.457,46 USD
-
126.784,58 USD
-
0,0006
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
135.454,58 USD
-
128.681,85 USD
-
0,0005
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|