| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
109.466,04 USD
-
103.992,74 USD
-
0,0007
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
112.156,87 USD
-
106.549,02 USD
-
0,0006
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
110.029,14 USD
-
104.527,67 USD
-
0,0008
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
111.060,76 USD
-
105.507,71 USD
-
0,0008
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
109.259,82 USD
-
103.796,83 USD
-
0,001
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
112.806,83 USD
-
107.166,48 USD
-
0,0008
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
142.161,50 USD
-
135.053,42 USD
-
0,0003
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
138.934,51 USD
-
131.987,78 USD
-
0,0004
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
140.293,01 USD
-
133.278,36 USD
-
0,0004
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
140.655,46 USD
-
133.622,68 USD
-
0,0004
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
139.018,19 USD
-
132.067,27 USD
-
0,0004
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
141.098,53 USD
-
134.043,59 USD
-
0,0004
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|