| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
86.048,05 USD
-
81.745,64 USD
-
0,0014
-
Bitcoin Feb26
-
BTCG6 Curncy
-
64.545,00 USD
|
-
92.629,80 USD
-
87.998,30 USD
-
0,001
-
Bitcoin Mar26
-
BTCH6 Curncy
-
64.807,00 USD
-
262,00 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
116.763,78 USD
-
110.925,59 USD
-
0,0006
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
119.634,00 USD
-
113.652,29 USD
-
0,0005
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
117.364,41 USD
-
111.496,19 USD
-
0,0006
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
118.464,81 USD
-
112.541,56 USD
-
0,0006
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
116.543,81 USD
-
110.716,62 USD
-
0,0007
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
120.327,29 USD
-
114.310,92 USD
-
0,0006
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
151.638,94 USD
-
144.056,98 USD
-
0,0003
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
148.196,81 USD
-
140.786,96 USD
-
0,0003
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
149.645,88 USD
-
142.163,58 USD
-
0,0003
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
150.032,49 USD
-
142.530,86 USD
-
0,0003
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
148.286,07 USD
-
140.871,76 USD
-
0,0003
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
150.505,09 USD
-
142.979,83 USD
-
0,0003
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|