| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
131.359,25 USD
-
124.791,29 USD
-
0,0004
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
134.588,25 USD
-
127.858,83 USD
-
0,0003
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
132.034,96 USD
-
125.433,21 USD
-
0,0004
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
133.272,91 USD
-
126.609,26 USD
-
0,0004
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
131.111,79 USD
-
124.556,19 USD
-
0,0004
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
135.368,20 USD
-
128.599,78 USD
-
0,0004
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
170.593,80 USD
-
162.064,11 USD
-
0,0002
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
166.721,41 USD
-
158.385,33 USD
-
0,0002
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
168.351,61 USD
-
159.934,03 USD
-
0,0002
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
168.786,55 USD
-
160.347,22 USD
-
0,0002
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
166.821,83 USD
-
158.480,73 USD
-
0,0002
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
169.318,23 USD
-
160.852,31 USD
-
0,0002
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|