| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72.997,64 USD
-
76.647,52 USD
-
-
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
74.792,02 USD
-
78.531,63 USD
-
-
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73.413,91 USD
-
77.084,61 USD
-
-
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
74.061,07 USD
-
77.764,13 USD
-
-
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72.860,12 USD
-
76.503,13 USD
-
-
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
75.225,45 USD
-
78.986,72 USD
-
0,0001
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94.800,66 USD
-
99.540,70 USD
-
0,0002
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
92.648,74 USD
-
97.281,18 USD
-
0,0002
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
93.554,66 USD
-
98.232,40 USD
-
0,0003
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
93.796,36 USD
-
98.486,18 USD
-
0,0003
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92.704,54 USD
-
97.339,77 USD
-
0,0004
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
94.091,82 USD
-
98.796,41 USD
-
0,0004
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|